s log Aug-2025
| Quote | 2022 | 2023 | 2024 | 2025 | 1y chg | 2y chg | 3y chg |
|---|---|---|---|---|---|---|---|
| Medifast Inc. | - | 22.43 | - | - | |||
| National_Bank_of_Canada | - | - | 18.29 | 18.51 | 1.20% | ||
| AT&T | 27.11 | 25.25 | 25.72 | 24.33 | -5.40% | -3.64% | -10.2% |
| Lowes Companies | - | 7.99 | 17.86 | 17.56 | -1.68% | 119.7% | |
| Verizon Communications | 42.45 | 49.11 | 50.89 | 49.06 | -3.60% | -0.10% | 15.57% |
| Nokia | 7.50 | 11.25 | 11.25 | 13.13 | 16.71% | 16.71% | 75.07% |
| AGNC Investment | 24.14 | 22.45 | 22.56 | 21.14 | -6.29% | -5.84% | -12.4% |
| National_Health_Investors | 25.45 | 23.75 | 28.25 | 26.70 | -5.49% | 12.42% | 4.91% |
| Enterprise Products | 26.91 | - | - | - | |||
| Emera Inc. | 32.74 | 37.90 | 47.86 | 50.72 | 5.98% | 33.83% | 54.92% |
| Alliance Resource | 18.76 | - | - | - | |||
| Procter_&_Gamble | - | - | 4.55 | 14.44 | 217.3% | ||
| NNN Reit_Inc | - | - | - | 28.70 | |||
| Omega Healthcare | 66.51 | 62.38 | 61.87 | 58.26 | -5.83% | -6.60% | -12.4% |
| AbbVie Inc. | 57.64 | 56.74 | 58.93 | 58.84 | -0.15% | 3.70% | 2.08% |
| Realty Income | 12.93 | 15.91 | 22.21 | 21.40 | -3.65% | 34.51% | 65.51% |
| Pembina Pipeline | 14.37 | - | - | - | |||
| EPR Properties | 9.90 | 9.28 | 12.90 | 16.63 | 28.91% | 79.20% | 67.98% |
| First_National Financial | - | - | - | 6.47 | |||
| Whitecap Resources | - | - | 10.88 | 19.64 | 80.51% | ||
| Main Street | 18.23 | 20.22 | 21.36 | 32.04 | 50.00% | 58.46% | 75.75% |
| Lazard Ltd | 22.74 | - | - | - | |||
| Prospect Capital | 16.06 | 14.93 | 14.57 | 10.43 | -28.4% | -30.1% | -35.0% |
| Telia Company | - | 27.10 | 29.21 | 30.27 | 3.63% | 11.70% | |
| Royal_Bank_of_Canada | 25.71 | 33.19 | 47.92 | 48.64 | 1.50% | 46.55% | 89.19% |
| Bank_of_Montreal | - | 19.98 | 41.22 | 40.40 | -1.99% | 102.2% | |
| LTC Properties | 14.21 | 13.13 | 12.85 | 12.22 | -4.90% | -6.93% | -14.0% |
| Arbor Realty_Trust | - | - | 54.57 | 36.14 | -33.7% | ||
| Crestwood Equity | 38.39 | - | - | - | |||
| Orchid Island | 18.99 | 12.38 | - | - | % | ||
| Saratoga Investment | - | - | - | 19.38 | |||
| Gladstone Investment_Corp | 15.36 | 22.57 | 22.25 | 24.54 | 10.29% | 8.73% | 59.77% |
| Gladstone Commercial_Corp | - | 11.60 | 11.43 | 10.85 | -5.07% | -6.47% | |
| Gladstone Capital_Corp | - | 24.34 | 23.91 | 22.69 | -5.10% | -6.78% | |
| Total | 536.10 | 543.88 | 671.31 | 733.13 | 9.21% | 34.80% | 36.75% |
No comments:
Post a Comment